Linde plc Ordinary Shares (LIN)
USD 409.15
(0.2%)
USD 409.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 464.45 | 466.34 | 460.77 | 463.24 | 2.01 Million |
| 04 Oct, 2024 | 470.16 | 470.83 | 464.88 | 468.18 | 2.13 Million |
| 03 Oct, 2024 | 471.96 | 472.75 | 468.15 | 469.75 | 1.07 Million |
| 02 Oct, 2024 | 474.06 | 477.44 | 472.66 | 475.84 | 1.02 Million |
| 01 Oct, 2024 | 476.96 | 477.86 | 473.89 | 475.02 | 1.34 Million |
| 30 Sep, 2024 | 479.31 | 479.59 | 474.15 | 476.86 | 1.53 Million |
| 27 Sep, 2024 | 479.7 | 483.36 | 479.28 | 479.51 | 1.25 Million |
| 26 Sep, 2024 | 479.0 | 482.11 | 476.5 | 481.68 | 1.09 Million |
| 25 Sep, 2024 | 481.0 | 481.6 | 475.7 | 477.01 | 1.28 Million |
| 24 Sep, 2024 | 478.95 | 480.76 | 475.49 | 479.35 | 1.58 Million |
LINC
LIND
LINE
LILM
LIMN
LIMNW