Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 443.38 448.98 441.73 446.97 1.34 Million
19 Apr, 2024 451.97 451.97 444.09 446.3 1.83 Million
18 Apr, 2024 450.97 451.19 445.52 446.43 1.07 Million
17 Apr, 2024 445.58 449.11 443.98 446.79 1.21 Million
16 Apr, 2024 446.74 446.86 442.86 445.78 1.57 Million
15 Apr, 2024 449.92 453.91 443.83 444.75 1.71 Million
12 Apr, 2024 450.21 451.63 444.16 447.41 1.97 Million
11 Apr, 2024 451.58 455.97 448.28 453.0 1.68 Million
10 Apr, 2024 453.43 453.83 449.34 450.49 1.83 Million
09 Apr, 2024 460.67 461.82 453.65 457.94 1.47 Million