Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 460.07 465.53 459.52 463.08 2.07 Million
06 Sep, 2024 464.35 467.67 456.17 456.85 2.01 Million
05 Sep, 2024 470.34 471.47 463.09 465.52 1.88 Million
04 Sep, 2024 476.21 477.58 471.57 472.13 1.31 Million
03 Sep, 2024 473.94 478.62 472.88 474.05 2.1 Million
30 Aug, 2024 475.04 479.79 471.47 478.25 1.38 Million
29 Aug, 2024 473.73 476.58 470.32 472.73 944.74 Thousand
28 Aug, 2024 472.84 475.64 470.87 472.84 1.32 Million
27 Aug, 2024 472.71 472.79 468.62 472.34 1.29 Million
26 Aug, 2024 465.64 469.76 465.07 468.46 1.21 Million