Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 446.98 448.16 442.16 447.02 1.1 Million
08 Aug, 2024 442.23 447.84 440.93 447.54 1.49 Million
07 Aug, 2024 449.32 451.0 441.32 441.86 1.61 Million
06 Aug, 2024 444.07 451.22 443.6 445.66 1.59 Million
05 Aug, 2024 453.99 455.67 441.23 443.5 2.28 Million
02 Aug, 2024 449.61 457.79 443.71 454.0 2.71 Million
01 Aug, 2024 456.07 459.47 449.91 453.34 2.24 Million
31 Jul, 2024 453.57 458.18 452.52 453.5 1.87 Million
30 Jul, 2024 452.57 456.73 450.64 450.85 1.75 Million
29 Jul, 2024 451.47 453.22 449.06 449.96 1.01 Million