Linde plc Ordinary Shares (LIN)
USD 409.15
(0.2%)
USD 409.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 437.59 | 444.43 | 436.65 | 440.7 | 1.84 Million |
| 11 Jul, 2024 | 435.1 | 438.12 | 433.6 | 434.89 | 1.36 Million |
| 10 Jul, 2024 | 433.11 | 436.05 | 430.31 | 434.95 | 1.55 Million |
| 09 Jul, 2024 | 434.2 | 435.6 | 430.75 | 431.2 | 1.05 Million |
| 08 Jul, 2024 | 436.63 | 437.93 | 434.32 | 435.74 | 1.5 Million |
| 05 Jul, 2024 | 432.41 | 435.95 | 429.2 | 435.72 | 1.49 Million |
| 03 Jul, 2024 | 429.62 | 433.67 | 429.5 | 432.94 | 865.09 Thousand |
| 02 Jul, 2024 | 428.0 | 430.5 | 424.63 | 430.09 | 1.88 Million |
| 01 Jul, 2024 | 439.15 | 440.78 | 425.4 | 428.94 | 2.46 Million |
| 28 Jun, 2024 | 440.12 | 442.26 | 438.12 | 438.81 | 2.47 Million |
LINC
LIND
LINE
LILM
LIMN
LIMNW