Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 440.67 441.53 437.55 440.22 1.23 Million
26 Jun, 2024 439.78 440.67 436.35 438.42 1.63 Million
25 Jun, 2024 443.98 445.07 440.33 441.17 1.52 Million
24 Jun, 2024 444.74 446.48 442.14 443.14 1.44 Million
21 Jun, 2024 443.4 443.98 440.0 442.75 4.04 Million
20 Jun, 2024 439.08 445.22 438.48 442.63 1.62 Million
18 Jun, 2024 439.61 440.75 435.23 440.02 1.38 Million
17 Jun, 2024 436.36 443.28 435.01 440.63 1.93 Million
14 Jun, 2024 437.43 438.16 434.11 436.95 1.39 Million
13 Jun, 2024 431.0 440.85 430.37 439.8 1.65 Million