Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 444.12 452.75 443.46 451.39 1.3 Million
25 Jul, 2024 444.98 448.4 441.98 443.03 1.77 Million
24 Jul, 2024 448.47 449.57 442.63 443.76 1.7 Million
23 Jul, 2024 447.89 448.62 445.01 447.41 1.06 Million
22 Jul, 2024 447.88 448.71 444.45 446.1 1.09 Million
19 Jul, 2024 445.37 445.6 441.92 444.75 1.5 Million
18 Jul, 2024 445.54 451.36 445.54 446.04 1.45 Million
17 Jul, 2024 447.1 451.76 446.73 449.29 1.89 Million
16 Jul, 2024 438.06 448.0 438.06 445.73 1.17 Million
15 Jul, 2024 440.7 441.14 437.53 438.18 1.27 Million