Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 464.5 466.44 461.54 465.74 1.3 Million
22 Aug, 2024 461.84 464.66 459.91 461.71 1.17 Million
21 Aug, 2024 459.95 462.13 458.39 461.75 853.9 Thousand
20 Aug, 2024 458.62 460.97 456.59 458.07 1.11 Million
19 Aug, 2024 457.21 458.75 456.16 458.58 1.01 Million
16 Aug, 2024 456.14 457.4 452.31 456.82 1.11 Million
15 Aug, 2024 452.05 456.78 451.39 456.14 1.1 Million
14 Aug, 2024 451.66 451.99 449.15 451.18 906.76 Thousand
13 Aug, 2024 448.51 450.27 445.75 449.7 1.17 Million
12 Aug, 2024 447.02 448.4 445.1 446.78 853.02 Thousand