Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 425.58 428.36 423.85 426.18 1.46 Million
28 May, 2024 430.99 433.31 427.14 429.92 1.69 Million
24 May, 2024 433.28 437.52 432.97 435.57 1.15 Million
23 May, 2024 435.94 436.96 431.68 432.3 1.67 Million
22 May, 2024 435.19 436.79 432.3 434.79 1.65 Million
21 May, 2024 431.48 437.17 431.48 435.04 1.22 Million
20 May, 2024 432.73 432.98 431.03 432.61 1.49 Million
17 May, 2024 430.31 433.47 429.8 432.52 1.15 Million
16 May, 2024 431.73 432.63 427.85 429.69 1.83 Million
15 May, 2024 434.28 435.36 429.53 430.82 1.74 Million