Linde plc Ordinary Shares (LIN)
USD 409.15
(0.2%)
USD 409.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 434.5 | 435.42 | 430.13 | 432.11 | 1.28 Million |
| 13 May, 2024 | 435.07 | 437.16 | 433.71 | 434.78 | 1.26 Million |
| 10 May, 2024 | 430.5 | 434.83 | 430.47 | 434.39 | 1.23 Million |
| 09 May, 2024 | 429.79 | 430.94 | 428.28 | 429.86 | 1.74 Million |
| 08 May, 2024 | 430.01 | 430.87 | 426.93 | 427.71 | 1.34 Million |
| 07 May, 2024 | 429.71 | 437.94 | 427.45 | 430.0 | 1.55 Million |
| 06 May, 2024 | 426.98 | 428.58 | 423.45 | 426.62 | 1.53 Million |
| 03 May, 2024 | 418.08 | 425.77 | 418.08 | 423.6 | 2.65 Million |
| 02 May, 2024 | 425.82 | 425.82 | 413.61 | 419.62 | 5.26 Million |
| 01 May, 2024 | 442.79 | 449.4 | 441.98 | 442.62 | 1.82 Million |
LINC
LIND
LINE
LILM
LIMN
LIMNW