Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 443.65 444.71 440.25 440.96 2.17 Million
29 Apr, 2024 445.77 448.13 442.28 445.07 1.26 Million
26 Apr, 2024 439.46 445.69 439.46 443.18 1.58 Million
25 Apr, 2024 442.52 445.25 439.1 443.83 1.44 Million
24 Apr, 2024 437.21 444.61 433.38 444.32 1.96 Million
23 Apr, 2024 446.57 448.1 444.09 445.06 1.5 Million
22 Apr, 2024 443.38 448.98 441.73 446.97 1.34 Million
19 Apr, 2024 451.97 451.97 444.09 446.3 1.83 Million
18 Apr, 2024 450.97 451.19 445.52 446.43 1.07 Million
17 Apr, 2024 445.58 449.11 443.98 446.79 1.21 Million