Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 380.71 381.4 375.34 377.71 888.41 Thousand
11 Oct, 2023 380.34 381.59 377.33 378.67 931.4 Thousand
10 Oct, 2023 376.36 381.67 375.09 378.96 1.33 Million
09 Oct, 2023 370.39 374.47 369.24 373.73 846.1 Thousand
06 Oct, 2023 369.24 375.05 367.03 373.54 1.57 Million
05 Oct, 2023 378.26 381.0 367.11 369.86 1.82 Million
04 Oct, 2023 374.13 379.88 372.76 378.61 1.89 Million
03 Oct, 2023 368.6 377.13 367.77 372.83 1.74 Million
02 Oct, 2023 370.94 371.44 366.5 370.21 1.29 Million
29 Sep, 2023 375.85 376.87 371.95 372.35 1.47 Million