Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 462.37 464.22 460.84 461.34 1.45 Million
01 Apr, 2024 465.94 466.55 461.81 463.4 1.02 Million
28 Mar, 2024 463.63 465.91 462.61 464.32 1.78 Million
27 Mar, 2024 462.97 467.23 460.95 466.23 1.59 Million
26 Mar, 2024 464.94 468.34 464.94 467.55 1.26 Million
25 Mar, 2024 467.21 468.27 464.45 466.9 1.39 Million
22 Mar, 2024 464.36 469.21 462.49 468.24 1.68 Million
21 Mar, 2024 464.65 468.62 463.34 466.3 2.72 Million
20 Mar, 2024 466.29 468.28 464.13 466.79 2.14 Million
19 Mar, 2024 467.0 468.23 464.86 466.73 1.88 Million