Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 449.21 456.66 448.73 455.6 2.29 Million
01 Mar, 2024 448.0 450.97 447.0 449.21 1.65 Million
29 Feb, 2024 452.65 453.11 445.1 448.82 3.68 Million
28 Feb, 2024 444.11 451.73 443.52 451.2 1.56 Million
27 Feb, 2024 443.56 444.95 441.86 444.8 1.08 Million
26 Feb, 2024 447.56 448.05 444.51 444.94 1.28 Million
23 Feb, 2024 448.3 448.54 445.31 447.56 1.16 Million
22 Feb, 2024 441.77 447.83 438.73 447.03 1.38 Million
21 Feb, 2024 437.76 439.75 434.63 439.46 1.23 Million
20 Feb, 2024 435.59 439.4 434.19 435.96 1.86 Million