Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 432.27 434.77 430.65 431.63 1.46 Million
15 Feb, 2024 420.25 429.24 419.69 428.69 1.72 Million
14 Feb, 2024 418.87 420.85 416.62 418.4 1.34 Million
13 Feb, 2024 418.92 419.71 414.22 416.25 1.31 Million
12 Feb, 2024 420.36 420.99 418.12 419.61 1.27 Million
09 Feb, 2024 413.81 419.84 412.29 419.42 1.35 Million
08 Feb, 2024 419.3 419.3 413.36 414.0 1.48 Million
07 Feb, 2024 419.07 423.97 415.3 416.83 1.98 Million
06 Feb, 2024 414.89 421.0 411.36 415.56 3.22 Million
05 Feb, 2024 396.84 401.98 396.07 400.63 3.48 Million