Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 407.12 408.0 404.26 407.38 2.26 Million
18 Jan, 2024 407.06 408.38 403.74 407.85 1.23 Million
17 Jan, 2024 404.47 407.33 403.92 406.75 1.36 Million
16 Jan, 2024 407.48 410.61 406.0 406.65 1.46 Million
12 Jan, 2024 408.74 409.56 405.5 408.92 849.17 Thousand
11 Jan, 2024 406.78 407.0 401.64 405.96 1.11 Million
10 Jan, 2024 404.43 406.09 404.01 405.88 1.17 Million
09 Jan, 2024 407.48 407.78 404.43 406.69 1.25 Million
08 Jan, 2024 407.86 409.99 404.36 408.29 1.14 Million
05 Jan, 2024 409.05 410.49 406.25 409.12 1.4 Million