Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 407.64 411.65 407.58 408.59 1.51 Million
03 Jan, 2024 405.9 409.86 405.29 408.71 1.53 Million
02 Jan, 2024 409.78 411.73 406.7 409.58 1.57 Million
29 Dec, 2023 408.72 412.12 407.96 410.71 975.93 Thousand
28 Dec, 2023 410.53 410.9 409.21 409.77 814.37 Thousand
27 Dec, 2023 408.0 411.35 408.0 411.21 850.93 Thousand
26 Dec, 2023 410.61 411.73 409.63 409.93 619.27 Thousand
22 Dec, 2023 410.59 412.28 408.76 410.74 838.96 Thousand
21 Dec, 2023 408.02 409.4 406.61 409.13 1.53 Million
20 Dec, 2023 410.74 411.79 405.94 406.36 1.57 Million