Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 412.0 414.25 410.11 412.09 1.34 Million
18 Dec, 2023 411.9 412.99 407.77 409.1 1.71 Million
15 Dec, 2023 407.41 410.9 404.9 407.38 4.24 Million
14 Dec, 2023 406.78 411.12 405.83 409.72 2.22 Million
13 Dec, 2023 405.94 414.17 404.67 408.74 3.35 Million
12 Dec, 2023 425.69 434.21 420.3 426.72 6.82 Million
11 Dec, 2023 400.0 408.29 399.87 408.24 1.65 Million
08 Dec, 2023 398.0 401.6 397.46 401.27 1.48 Million
07 Dec, 2023 399.41 401.41 397.38 398.65 1.91 Million
06 Dec, 2023 403.97 404.17 398.44 400.31 2.26 Million