Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 406.0 406.61 402.15 403.97 2.2 Million
04 Dec, 2023 409.0 411.24 406.02 406.64 2.09 Million
01 Dec, 2023 412.45 415.05 409.97 411.7 2.1 Million
30 Nov, 2023 410.46 416.0 409.79 413.77 4.02 Million
29 Nov, 2023 412.57 415.29 410.95 411.39 1.4 Million
28 Nov, 2023 412.01 413.82 410.02 410.73 1.13 Million
27 Nov, 2023 413.83 414.0 410.0 412.8 1.3 Million
24 Nov, 2023 412.67 416.19 411.87 414.22 711.3 Thousand
22 Nov, 2023 410.74 412.51 408.11 411.62 1.11 Million
21 Nov, 2023 411.04 414.97 409.41 411.91 1.22 Million