Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 392.55 393.53 390.24 393.0 1.46 Million
03 Nov, 2023 390.1 395.18 388.63 392.51 1.33 Million
02 Nov, 2023 387.47 391.71 387.44 389.66 1.58 Million
01 Nov, 2023 382.27 387.53 381.06 387.1 1.56 Million
31 Oct, 2023 378.21 384.07 376.7 382.16 2.02 Million
30 Oct, 2023 376.07 379.42 373.69 378.87 1.47 Million
27 Oct, 2023 367.86 376.56 367.86 370.53 1.94 Million
26 Oct, 2023 370.89 374.29 366.12 370.32 2.16 Million
25 Oct, 2023 367.83 369.5 362.33 364.38 1.49 Million
24 Oct, 2023 366.53 369.42 365.04 367.26 1.59 Million