Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 370.39 374.47 369.24 373.73 846.06 Thousand
06 Oct, 2023 369.24 375.05 367.03 373.54 1.57 Million
05 Oct, 2023 378.26 381.0 367.11 369.86 1.82 Million
04 Oct, 2023 374.13 379.88 372.76 378.61 1.89 Million
03 Oct, 2023 368.6 377.13 367.77 372.83 1.74 Million
02 Oct, 2023 370.94 371.44 366.5 370.21 1.29 Million
29 Sep, 2023 375.85 376.87 371.95 372.35 1.47 Million
28 Sep, 2023 372.69 376.67 371.4 373.49 1.06 Million
27 Sep, 2023 371.43 373.92 370.01 372.01 1.25 Million
26 Sep, 2023 373.71 375.27 368.97 371.2 1.76 Million