Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 388.6 391.5 387.48 389.35 862.2 Thousand
08 Sep, 2023 386.48 389.49 385.11 386.81 1.06 Million
07 Sep, 2023 384.07 387.44 382.11 386.62 986.39 Thousand
06 Sep, 2023 380.35 383.83 379.51 383.29 775.5 Thousand
05 Sep, 2023 389.97 389.97 381.45 381.6 1.09 Million
01 Sep, 2023 389.15 391.01 387.58 388.91 969.96 Thousand
31 Aug, 2023 387.66 389.17 386.0 387.04 1.19 Million
30 Aug, 2023 386.9 388.2 385.3 387.09 780.09 Thousand
29 Aug, 2023 381.07 386.99 379.35 386.85 1.06 Million
28 Aug, 2023 382.4 383.96 380.74 382.07 771.99 Thousand