Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 382.33 383.25 380.54 381.82 692.72 Thousand
10 Aug, 2023 381.3 386.58 380.74 382.32 824.99 Thousand
09 Aug, 2023 383.21 383.87 379.29 379.56 853.36 Thousand
08 Aug, 2023 383.9 384.34 378.93 381.78 946.79 Thousand
07 Aug, 2023 381.0 385.97 380.66 384.97 1.11 Million
04 Aug, 2023 384.32 384.4 377.53 377.82 1.64 Million
03 Aug, 2023 381.91 384.53 379.11 380.75 1.92 Million
02 Aug, 2023 385.62 387.13 383.36 383.78 1.53 Million
01 Aug, 2023 389.84 393.67 388.51 388.64 1.46 Million
31 Jul, 2023 388.52 390.97 385.95 390.67 1.61 Million