Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 386.65 389.15 385.21 388.71 1.44 Million
27 Jul, 2023 388.21 388.73 383.21 384.63 2.33 Million
26 Jul, 2023 387.2 388.48 379.59 388.21 1.82 Million
25 Jul, 2023 385.55 391.61 384.89 391.04 1.32 Million
24 Jul, 2023 385.0 386.0 381.72 384.69 1.46 Million
21 Jul, 2023 380.38 385.41 378.82 384.54 1.19 Million
20 Jul, 2023 376.11 381.71 374.75 381.6 1.08 Million
19 Jul, 2023 382.39 383.87 374.31 374.71 1.6 Million
18 Jul, 2023 376.89 384.55 376.89 384.27 1.09 Million
17 Jul, 2023 378.51 383.56 378.5 382.11 1.15 Million