Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 373.49 380.62 373.42 379.19 1.35 Million
28 Jun, 2023 374.21 375.85 372.35 374.97 1.09 Million
27 Jun, 2023 371.62 376.41 371.46 375.75 1.31 Million
26 Jun, 2023 369.98 372.0 369.46 370.71 1.08 Million
23 Jun, 2023 369.62 371.14 367.19 370.59 2.07 Million
22 Jun, 2023 368.28 373.33 365.59 372.64 1.19 Million
21 Jun, 2023 367.16 372.06 365.51 370.65 1.54 Million
20 Jun, 2023 374.4 374.88 367.84 368.68 1.72 Million
16 Jun, 2023 376.75 377.0 373.31 375.29 4.37 Million
15 Jun, 2023 375.37 378.5 372.99 376.44 1.22 Million