Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 377.14 379.49 376.5 378.58 886.39 Thousand
13 Jul, 2023 376.1 378.1 373.64 377.14 1.28 Million
12 Jul, 2023 370.37 374.93 365.99 374.6 1.55 Million
11 Jul, 2023 369.81 371.71 363.27 366.84 1.16 Million
10 Jul, 2023 363.9 368.74 363.9 367.55 1.29 Million
07 Jul, 2023 363.03 369.89 362.0 364.51 1.33 Million
06 Jul, 2023 362.38 364.92 358.37 364.53 2.12 Million
05 Jul, 2023 371.12 374.04 365.69 367.24 2.92 Million
03 Jul, 2023 382.01 382.35 378.16 378.16 1.11 Million
30 Jun, 2023 380.42 383.58 380.02 381.08 1.64 Million