Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 375.24 376.45 371.93 374.31 1.55 Million
13 Jun, 2023 364.23 373.33 363.23 373.26 2.06 Million
12 Jun, 2023 362.47 362.47 358.59 362.01 1.02 Million
09 Jun, 2023 362.49 362.49 358.75 360.76 1.12 Million
08 Jun, 2023 362.1 362.69 359.36 362.21 1.05 Million
07 Jun, 2023 358.62 363.6 358.44 362.29 1.44 Million
06 Jun, 2023 362.31 364.75 357.79 359.74 1.63 Million
05 Jun, 2023 361.76 367.22 359.5 362.81 1.83 Million
02 Jun, 2023 357.6 361.64 357.11 360.47 1.33 Million
01 Jun, 2023 355.28 357.33 353.23 355.49 1.23 Million