Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 367.29 368.05 364.56 365.9 1.06 Million
15 May, 2023 371.09 371.32 365.46 368.8 1.37 Million
12 May, 2023 366.87 370.76 366.45 370.33 1.18 Million
11 May, 2023 368.43 369.66 365.02 367.04 1.33 Million
10 May, 2023 369.84 370.18 364.0 368.9 1.3 Million
09 May, 2023 365.0 367.5 362.73 364.7 1.01 Million
08 May, 2023 368.0 368.67 365.05 365.67 1.26 Million
05 May, 2023 364.22 367.46 363.58 366.37 1.11 Million
04 May, 2023 362.64 365.21 357.46 360.8 1.54 Million
03 May, 2023 369.51 371.26 363.36 363.5 1.41 Million