Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 370.44 371.72 367.34 370.04 1.12 Million
01 May, 2023 370.8 373.58 370.07 372.31 1.01 Million
28 Apr, 2023 365.63 370.54 364.9 369.45 1.87 Million
27 Apr, 2023 365.59 367.9 359.83 365.64 1.89 Million
26 Apr, 2023 364.97 366.13 362.28 365.0 2.05 Million
25 Apr, 2023 366.78 369.65 365.01 367.06 1.73 Million
24 Apr, 2023 367.37 369.07 366.15 368.01 1.23 Million
21 Apr, 2023 364.88 367.15 364.37 366.21 1.67 Million
20 Apr, 2023 363.03 367.51 362.77 367.35 1.09 Million
19 Apr, 2023 362.52 365.5 361.59 365.31 1.16 Million