Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 364.06 365.84 361.78 364.87 1.08 Million
17 Apr, 2023 359.82 362.4 359.51 362.35 1.42 Million
14 Apr, 2023 360.97 362.69 357.67 359.67 1.07 Million
13 Apr, 2023 358.25 364.14 357.22 361.96 1.66 Million
12 Apr, 2023 360.69 362.85 357.95 359.35 1.61 Million
11 Apr, 2023 359.22 360.86 357.04 358.25 975.05 Thousand
10 Apr, 2023 355.14 358.74 354.67 358.56 1.31 Million
06 Apr, 2023 352.25 357.21 352.01 356.58 1.62 Million
05 Apr, 2023 354.76 356.53 353.29 355.61 2.19 Million
04 Apr, 2023 357.26 361.43 356.51 357.8 2.29 Million