Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 332.43 339.54 331.95 338.81 2.3 Million
17 Mar, 2023 335.8 336.91 329.91 330.49 5.7 Million
16 Mar, 2023 328.57 339.6 328.12 338.29 1.75 Million
15 Mar, 2023 329.1 332.69 324.11 330.93 3.39 Million
14 Mar, 2023 340.94 346.39 339.26 342.44 2.58 Million
13 Mar, 2023 338.74 340.63 334.09 334.83 2.22 Million
10 Mar, 2023 346.19 347.39 340.11 341.54 1.53 Million
09 Mar, 2023 352.09 353.3 344.21 345.92 2.48 Million
08 Mar, 2023 353.0 355.72 350.4 354.9 2.22 Million
07 Mar, 2023 356.0 357.12 350.46 354.14 2.21 Million