Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 320.88 323.38 319.23 321.52 3.23 Million
16 Feb, 2023 325.67 327.76 323.37 323.5 3.2 Million
15 Feb, 2023 332.0 332.71 329.18 332.53 2.49 Million
14 Feb, 2023 333.39 335.28 330.38 334.0 2.17 Million
13 Feb, 2023 333.06 335.95 332.13 334.06 1.78 Million
10 Feb, 2023 331.18 332.63 328.19 332.04 2.51 Million
09 Feb, 2023 336.22 337.99 331.12 332.57 2.65 Million
08 Feb, 2023 340.6 346.67 333.45 334.25 3.42 Million
07 Feb, 2023 318.9 337.42 318.88 337.12 5.99 Million
06 Feb, 2023 322.38 323.71 319.84 322.86 2.32 Million