Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 325.17 328.89 323.44 323.6 2.66 Million
02 Feb, 2023 331.73 334.51 327.11 332.05 2.52 Million
01 Feb, 2023 330.73 333.75 326.0 331.08 1.87 Million
31 Jan, 2023 326.76 331.26 326.45 330.94 2.33 Million
30 Jan, 2023 324.4 328.54 324.18 325.03 2.16 Million
27 Jan, 2023 324.26 327.6 324.09 324.7 1.81 Million
26 Jan, 2023 326.4 329.53 324.72 329.51 1.58 Million
25 Jan, 2023 324.73 327.26 323.99 326.36 1.88 Million
24 Jan, 2023 325.56 328.85 323.74 328.63 1.62 Million
23 Jan, 2023 325.85 328.57 324.27 326.49 1.93 Million