Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 305.27 307.96 302.17 305.49 3.13 Million
04 Jan, 2023 318.72 320.25 315.07 316.77 2.08 Million
03 Jan, 2023 317.67 322.0 314.45 318.35 2.37 Million
30 Dec, 2022 326.16 326.95 323.21 326.18 1.23 Million
29 Dec, 2022 329.38 330.9 328.39 329.75 872.34 Thousand
28 Dec, 2022 328.84 330.46 325.58 325.91 908.86 Thousand
27 Dec, 2022 330.66 332.09 328.29 328.95 682.77 Thousand
23 Dec, 2022 326.18 329.61 325.58 329.33 636.61 Thousand
22 Dec, 2022 326.33 327.84 323.05 327.66 1.2 Million
21 Dec, 2022 326.06 330.32 326.06 328.67 1.72 Million