Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 334.92 335.65 329.49 331.5 1.24 Million
05 Dec, 2022 335.17 336.3 332.58 334.26 2.14 Million
02 Dec, 2022 334.34 338.97 333.62 337.35 1.2 Million
01 Dec, 2022 337.29 338.13 332.91 337.26 1.41 Million
30 Nov, 2022 332.12 337.08 328.4 336.48 3.11 Million
29 Nov, 2022 334.76 335.5 331.01 331.97 1.88 Million
28 Nov, 2022 344.71 344.93 336.8 337.7 2.88 Million
25 Nov, 2022 343.26 344.58 342.5 344.42 458.54 Thousand
23 Nov, 2022 340.74 343.5 340.35 342.86 954.46 Thousand
22 Nov, 2022 336.15 340.27 334.25 339.76 1.01 Million