Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 311.09 313.95 309.42 313.49 1.57 Million
04 Nov, 2022 306.14 310.04 303.03 308.93 2.94 Million
03 Nov, 2022 289.99 298.22 289.94 297.6 2.39 Million
02 Nov, 2022 302.34 302.34 293.88 294.34 2.58 Million
01 Nov, 2022 304.02 304.02 296.47 298.17 1.89 Million
31 Oct, 2022 300.68 302.76 297.12 297.35 2.01 Million
28 Oct, 2022 296.05 303.0 294.67 301.8 2.24 Million
27 Oct, 2022 294.0 296.71 292.19 293.26 2.33 Million
26 Oct, 2022 291.71 296.6 290.23 294.84 2.59 Million
25 Oct, 2022 278.34 288.24 278.1 288.18 2.99 Million