Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 273.9 274.8 270.17 271.83 1.2 Million
07 Oct, 2022 276.48 277.0 271.87 273.2 1.58 Million
06 Oct, 2022 280.4 282.25 277.33 278.82 2.18 Million
05 Oct, 2022 283.42 286.32 281.32 283.79 1.86 Million
04 Oct, 2022 283.61 287.17 282.86 286.46 2.42 Million
03 Oct, 2022 272.53 277.33 271.28 275.82 3.08 Million
30 Sep, 2022 270.13 274.14 269.36 269.59 2.62 Million
29 Sep, 2022 268.39 270.49 265.22 269.61 1.46 Million
28 Sep, 2022 266.44 272.89 264.95 271.45 1.88 Million
27 Sep, 2022 268.03 269.16 262.47 265.2 1.94 Million