Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 266.24 269.57 262.97 264.25 2.17 Million
23 Sep, 2022 269.82 270.58 265.87 269.15 1.94 Million
22 Sep, 2022 276.6 277.46 273.3 274.07 1.53 Million
21 Sep, 2022 281.89 283.7 276.37 276.53 1.42 Million
20 Sep, 2022 280.55 282.74 279.04 281.53 1.58 Million
19 Sep, 2022 280.52 285.31 280.12 285.14 1.14 Million
16 Sep, 2022 280.34 283.91 278.52 283.36 3.27 Million
15 Sep, 2022 284.95 287.67 282.65 282.9 1.38 Million
14 Sep, 2022 285.61 287.46 283.26 286.57 1.32 Million
13 Sep, 2022 288.63 291.58 284.94 285.58 1.75 Million