Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 292.91 295.18 290.75 294.51 1.75 Million
09 Sep, 2022 286.36 288.06 285.08 287.03 1.67 Million
08 Sep, 2022 279.66 284.11 279.51 283.91 1.51 Million
07 Sep, 2022 277.61 286.11 277.35 285.83 1.31 Million
06 Sep, 2022 276.36 279.17 273.78 276.94 2.73 Million
02 Sep, 2022 283.06 285.81 276.5 277.71 2.4 Million
01 Sep, 2022 277.83 279.6 273.3 279.14 3.09 Million
31 Aug, 2022 284.93 285.75 282.31 282.86 2.94 Million
30 Aug, 2022 289.5 290.03 282.65 284.65 1.67 Million
29 Aug, 2022 286.35 288.83 285.71 287.51 1.45 Million