Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 305.98 311.57 305.57 311.55 1.14 Million
11 Aug, 2022 309.24 310.05 305.61 305.87 1.16 Million
10 Aug, 2022 308.02 311.28 306.43 309.4 1.24 Million
09 Aug, 2022 300.65 302.74 299.77 300.67 884.43 Thousand
08 Aug, 2022 305.66 305.86 300.69 300.98 1.08 Million
05 Aug, 2022 300.11 302.07 299.4 301.97 1.11 Million
04 Aug, 2022 301.42 304.12 301.42 302.24 1.45 Million
03 Aug, 2022 299.88 301.33 295.79 300.06 1.29 Million
02 Aug, 2022 298.43 300.62 295.82 297.64 1.42 Million
01 Aug, 2022 300.43 302.29 298.49 300.07 1.24 Million