Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 299.13 303.15 298.75 302.0 1.71 Million
28 Jul, 2022 286.44 297.32 286.44 296.93 1.94 Million
27 Jul, 2022 286.19 290.73 285.11 290.45 3.17 Million
26 Jul, 2022 284.53 287.66 284.35 286.62 1.44 Million
25 Jul, 2022 286.92 288.26 284.57 288.09 1.46 Million
22 Jul, 2022 287.18 288.7 284.55 285.54 1.2 Million
21 Jul, 2022 282.5 287.24 282.09 287.03 1.54 Million
20 Jul, 2022 284.4 285.8 281.93 283.14 1.99 Million
19 Jul, 2022 280.82 286.42 280.3 285.75 2.09 Million
18 Jul, 2022 279.76 280.59 276.27 277.13 2.24 Million