Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 275.26 276.98 273.26 276.98 2.37 Million
14 Jul, 2022 267.82 269.12 265.12 269.01 2.47 Million
13 Jul, 2022 270.14 275.87 269.3 274.73 2.42 Million
12 Jul, 2022 274.96 277.65 273.11 273.54 2.14 Million
11 Jul, 2022 270.94 278.17 270.75 276.77 2.25 Million
08 Jul, 2022 274.76 276.38 271.97 273.68 1.71 Million
07 Jul, 2022 274.82 276.26 273.59 273.88 2.33 Million
06 Jul, 2022 269.61 275.48 269.55 274.29 3.48 Million
05 Jul, 2022 272.18 273.47 266.83 270.63 4.33 Million
01 Jul, 2022 283.52 286.13 280.93 285.44 3.3 Million