Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 299.6 302.84 294.06 299.99 1.97 Million
14 Jun, 2022 299.26 300.11 293.22 295.62 2.42 Million
13 Jun, 2022 302.63 304.5 299.75 301.33 2.03 Million
10 Jun, 2022 312.45 313.29 307.86 310.89 2 Million
09 Jun, 2022 324.25 326.6 318.59 318.69 1.66 Million
08 Jun, 2022 330.93 333.75 327.29 328.6 1.91 Million
07 Jun, 2022 331.54 336.13 331.2 335.76 1.72 Million
06 Jun, 2022 336.38 337.99 333.36 335.51 1.72 Million
03 Jun, 2022 330.29 333.56 329.82 331.9 1.33 Million
02 Jun, 2022 323.54 333.4 322.93 333.18 2.28 Million