Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 316.92 318.9 314.93 318.77 1.39 Million
16 May, 2022 307.35 311.63 304.93 309.44 1.59 Million
13 May, 2022 303.29 311.18 302.59 308.77 1.84 Million
12 May, 2022 296.51 302.33 296.32 301.34 2.45 Million
11 May, 2022 298.08 306.73 297.4 300.45 1.75 Million
10 May, 2022 306.2 306.65 298.09 299.38 2.52 Million
09 May, 2022 303.72 305.6 299.82 300.27 2.02 Million
06 May, 2022 305.48 309.82 303.79 308.66 2.27 Million
05 May, 2022 318.88 319.68 309.43 312.61 1.76 Million
04 May, 2022 314.81 322.9 312.14 322.24 1.73 Million