Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 314.12 316.69 311.92 314.01 1.77 Million
02 May, 2022 314.56 315.66 306.9 313.29 2.19 Million
29 Apr, 2022 313.53 318.9 310.97 311.96 2.53 Million
28 Apr, 2022 305.5 316.52 303.03 315.19 3.3 Million
27 Apr, 2022 304.37 310.06 303.47 307.04 2.61 Million
26 Apr, 2022 311.64 313.55 303.53 303.53 2.5 Million
25 Apr, 2022 311.3 314.17 306.52 313.99 2.29 Million
22 Apr, 2022 322.66 322.66 309.03 309.72 2.33 Million
21 Apr, 2022 331.19 332.31 323.58 324.37 1.47 Million
20 Apr, 2022 319.92 327.87 319.92 326.37 1.95 Million