Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 315.09 319.16 314.56 318.15 1.94 Million
18 Apr, 2022 318.49 319.9 315.69 317.54 915.82 Thousand
14 Apr, 2022 318.96 320.7 316.62 318.52 1.78 Million
13 Apr, 2022 314.0 319.43 313.53 319.25 1.2 Million
12 Apr, 2022 314.91 317.61 312.89 314.0 1.82 Million
11 Apr, 2022 317.85 319.42 316.76 317.15 1.23 Million
08 Apr, 2022 317.5 321.46 317.13 317.82 1.35 Million
07 Apr, 2022 316.78 319.5 314.36 318.05 1.47 Million
06 Apr, 2022 316.02 316.92 312.13 315.05 2.25 Million
05 Apr, 2022 320.83 325.04 320.67 321.77 1.37 Million