Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 311.53 312.46 308.32 310.7 1.55 Million
18 Mar, 2022 304.71 312.57 304.71 311.66 3.24 Million
17 Mar, 2022 302.89 310.09 302.14 309.37 2.26 Million
16 Mar, 2022 303.08 308.31 298.58 304.53 3.53 Million
15 Mar, 2022 290.17 294.58 287.34 294.1 3.41 Million
14 Mar, 2022 288.66 292.64 284.6 285.36 2.54 Million
11 Mar, 2022 288.35 289.5 280.33 280.76 2 Million
10 Mar, 2022 280.54 288.18 280.16 283.48 2.52 Million
09 Mar, 2022 284.32 296.3 281.94 292.77 4.11 Million
08 Mar, 2022 273.5 278.58 267.51 271.44 3.11 Million