Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 299.81 305.26 298.63 302.86 2.87 Million
17 Feb, 2022 301.97 302.66 298.0 298.97 2.05 Million
16 Feb, 2022 301.31 305.27 299.11 303.83 1.8 Million
15 Feb, 2022 300.57 302.62 298.92 301.9 2.77 Million
14 Feb, 2022 294.22 295.85 290.32 293.51 1.77 Million
11 Feb, 2022 306.98 309.1 293.51 294.73 2.2 Million
10 Feb, 2022 309.69 316.85 307.29 308.85 2.49 Million
09 Feb, 2022 302.77 304.97 301.75 304.15 1.88 Million
08 Feb, 2022 296.52 299.64 294.92 298.71 1.99 Million
07 Feb, 2022 296.71 299.64 295.51 296.47 2.53 Million