Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 301.41 304.41 297.51 297.98 3.29 Million
03 Feb, 2022 319.07 319.52 310.98 311.8 1.55 Million
02 Feb, 2022 320.33 324.51 320.0 322.29 1.73 Million
01 Feb, 2022 320.44 322.08 315.93 321.41 1.87 Million
31 Jan, 2022 310.06 318.9 309.55 318.68 2.38 Million
28 Jan, 2022 307.36 314.97 305.42 314.94 1.89 Million
27 Jan, 2022 310.73 314.06 307.3 311.35 2.15 Million
26 Jan, 2022 317.1 317.74 305.76 308.93 2.09 Million
25 Jan, 2022 310.37 316.22 306.3 313.59 1.94 Million
24 Jan, 2022 313.8 316.78 304.13 316.16 2.87 Million