Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 344.68 345.5 337.7 338.01 1.64 Million
05 Jan, 2022 347.69 352.18 346.32 346.41 1.65 Million
04 Jan, 2022 338.96 345.63 338.27 344.81 1.92 Million
03 Jan, 2022 346.42 346.59 338.36 338.64 1.51 Million
31 Dec, 2021 343.72 346.97 343.63 346.43 817.8 Thousand
30 Dec, 2021 345.26 346.22 343.76 344.33 925.3 Thousand
29 Dec, 2021 344.17 346.5 343.95 345.4 802.11 Thousand
28 Dec, 2021 343.38 344.95 342.89 343.79 926.53 Thousand
27 Dec, 2021 341.83 343.87 340.67 343.42 1.09 Million
23 Dec, 2021 335.35 340.64 335.22 339.17 1.15 Million