Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 320.7 322.02 315.5 316.12 1.92 Million
20 Jan, 2022 323.82 327.6 321.25 321.68 1.61 Million
19 Jan, 2022 325.36 326.82 321.86 322.19 1.44 Million
18 Jan, 2022 322.83 323.8 318.46 321.16 2.2 Million
14 Jan, 2022 329.15 330.74 325.17 328.63 1.85 Million
13 Jan, 2022 338.28 339.94 332.79 333.41 1.44 Million
12 Jan, 2022 338.31 341.92 337.18 341.29 1.27 Million
11 Jan, 2022 334.19 336.47 331.0 336.43 1.57 Million
10 Jan, 2022 333.42 335.55 330.65 335.43 1.41 Million
07 Jan, 2022 338.02 338.19 333.3 336.28 1.44 Million