Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 332.14 335.54 331.44 335.35 923.51 Thousand
21 Dec, 2021 330.4 334.01 329.58 332.89 1.05 Million
20 Dec, 2021 330.36 330.67 327.01 330.32 1.62 Million
17 Dec, 2021 338.13 338.99 333.12 333.83 2.79 Million
16 Dec, 2021 340.9 343.31 338.58 340.01 1.44 Million
15 Dec, 2021 336.19 341.41 334.62 341.36 1.44 Million
14 Dec, 2021 335.19 336.06 333.02 334.5 1.63 Million
13 Dec, 2021 333.68 335.5 331.42 334.19 1.01 Million
10 Dec, 2021 332.97 334.84 332.79 334.0 1.11 Million
09 Dec, 2021 331.05 334.0 330.5 332.12 1.08 Million